Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
235.61 | +59.26 | +33.60% | 17 | 76 | 2024-05-15 | 0.05 | -0.17 | -77.27% | 250 | 1,215 |
206.22 | +31.50 | +18.03% | 1 | 38 | 2024-05-16 | 0.10 | -0.25 | -67.57% | 215 | 1,039 |
237.48 | +55.05 | +30.18% | 5 | 711 | 2024-05-17 | 0.25 | -0.40 | -61.54% | 153 | 1,690 |
238.01 | +54.98 | +30.04% | 34 | 642 | 2024-05-20 | 0.30 | -0.85 | -73.91% | 1,952 | 505 |
182.27 | 0.00 | - | 2 | 86 | 2024-05-21 | 0.47 | -1.18 | -71.52% | 164 | 146 |
204.40 | +69.68 | +51.72% | 1 | 64 | 2024-05-22 | 0.65 | -1.55 | -70.45% | 43 | 7,092 |
212.09 | +29.37 | +16.07% | 1 | 163 | 2024-05-23 | 1.70 | -4.10 | -70.69% | 2 | 50 |
221.68 | +55.93 | +33.74% | 30 | 214 | 2024-05-24 | 1.55 | -2.65 | -63.10% | 157 | 444 |
241.67 | +91.77 | +61.22% | 4 | 44 | 2024-05-28 | 1.93 | -3.53 | -64.65% | 18 | 34 |
64.80 | 0.00 | - | - | 40 | 2024-05-29 | 2.38 | -7.12 | -74.95% | 12 | 19 |
244.55 | +74.90 | +44.15% | 1 | 34 | 2024-05-30 | 2.81 | -7.49 | -72.72% | 114 | 134 |
226.25 | +46.38 | +25.79% | 6 | 145 | 2024-05-31 | 3.40 | -4.00 | -54.05% | 732 | 1,181 |
171.30 | 0.00 | - | 306 | 302 | 2024-06-03 | 4.00 | -7.51 | -65.25% | 476 | 595 |
117.01 | 0.00 | - | 40 | 19 | 2024-06-04 | 5.22 | -8.33 | -61.48% | 2 | 30 |
69.92 | 0.00 | - | - | 15 | 2024-06-05 | 4.70 | -5.70 | -51.08% | 3 | 27 |
117.19 | 0.00 | - | 2 | 1 | 2024-06-06 | 6.90 | -8.14 | -54.12% | 1 | 10 |
226.17 | +26.74 | +13.41% | 2 | 53 | 2024-06-07 | 6.68 | -9.77 | -59.39% | 292 | 417 |
100.79 | 0.00 | - | - | 1 | 2024-06-10 | 6.96 | -9.94 | -58.82% | 8 | 15 |
184.82 | 0.00 | - | 4 | 2 | 2024-06-11 | 18.60 | 0.00 | - | 50 | 53 |
258.28 | +85.64 | +49.61% | 1 | 1 | 2024-06-12 | 10.97 | -11.38 | -50.92% | 12 | 14 |
243.70 | +53.28 | +27.98% | 1 | 151 | 2024-06-14 | 12.48 | -7.07 | -36.16% | 193 | 115 |
- | - | - | - | - | 2024-06-17 | 16.05 | -8.90 | -35.67% | 10 | 3 |
240.76 | +22.15 | +10.13% | 5 | 190 | 2024-06-21 | 14.40 | -9.05 | -38.59% | 26 | 339 |
- | - | - | - | - | 2024-06-24 | 35.30 | 0.00 | - | 550 | 550 |
280.01 | +60.51 | +27.57% | 4 | 65 | 2024-06-28 | 17.40 | -10.55 | -37.75% | 23 | 186 |
220.83 | 0.00 | - | 1 | 19 | 2024-07-05 | 31.05 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 2024-07-12 | 40.48 | 0.00 | - | 1 | 1 |
173.70 | 0.00 | - | 1 | 74 | 2024-07-19 | 28.70 | -10.17 | -26.16% | 12 | 1,588 |
229.28 | 0.00 | - | 2 | 37 | 2024-07-31 | 34.60 | -16.86 | -32.76% | 3 | 159 |
209.12 | 0.00 | - | 2 | 58 | 2024-08-16 | 47.58 | -14.42 | -23.26% | 1 | 119 |
265.90 | 0.00 | - | 2 | 22 | 2024-08-30 | 81.06 | 0.00 | - | 2 | 48 |
194.78 | 0.00 | - | 4 | 18 | 2024-09-20 | 76.60 | 0.00 | - | 12 | 67 |
311.80 | 0.00 | - | 1 | 2 | 2024-09-30 | 95.84 | 0.00 | - | 5 | 29 |
339.89 | 0.00 | - | 2 | 10 | 2024-10-18 | 76.08 | -17.62 | -18.80% | 44 | 7 |
353.54 | 0.00 | - | 10 | 12 | 2024-10-31 | 79.15 | -22.64 | -22.24% | 45 | 12 |